----------[ETHUSDT]----------
swings count : 37
Date swing : 2026-01-22 12:00:00
Array
(
[candle] => Array
(
[0] => 1769083200000
[1] => 2984.79
[2] => 3009.00
[3] => 2904.11
[4] => 2940.72
[5] => 1437927.557
[6] => 1769097599999
[7] => 4245407011.50994
[8] => 2418601
[9] => 699997.532
[10] => 2066693163.36352
[11] => 0
)
[type] => low
[price] => 2904.11
)
Date swing : 2026-01-23 12:00:00
Array
(
[candle] => Array
(
[0] => 1769169600000
[1] => 2939.53
[2] => 2965.00
[3] => 2890.20
[4] => 2951.08
[5] => 902366.410
[6] => 1769183999999
[7] => 2637864718.34188
[8] => 1673745
[9] => 456934.193
[10] => 1336031135.26412
[11] => 0
)
[type] => low
[price] => 2890.20
)
Date swing : 2026-01-23 16:00:00
Array
(
[candle] => Array
(
[0] => 1769184000000
[1] => 2951.08
[2] => 3020.45
[3] => 2936.95
[4] => 2958.24
[5] => 1115451.398
[6] => 1769198399999
[7] => 3320569929.04248
[8] => 2029682
[9] => 561517.476
[10] => 1672072046.90340
[11] => 0
)
[type] => high
[price] => 3020.45
)
Date swing : 2026-01-24 16:00:00
Array
(
[candle] => Array
(
[0] => 1769270400000
[1] => 2955.54
[2] => 2967.30
[3] => 2950.25
[4] => 2952.77
[5] => 147948.608
[6] => 1769284799999
[7] => 437638488.07147
[8] => 273563
[9] => 67659.719
[10] => 200169879.24960
[11] => 0
)
[type] => high
[price] => 2967.30
)
Date swing : 2026-01-25 20:00:00
Array
(
[candle] => Array
(
[0] => 1769371200000
[1] => 2810.91
[2] => 2823.81
[3] => 2784.15
[4] => 2815.49
[5] => 887300.925
[6] => 1769385599999
[7] => 2488425257.93750
[8] => 1561739
[9] => 432319.232
[10] => 1212840254.83577
[11] => 0
)
[type] => low
[price] => 2784.15
)
Date swing : 2026-01-26 12:00:00
Array
(
[candle] => Array
(
[0] => 1769428800000
[1] => 2890.91
[2] => 2950.00
[3] => 2872.78
[4] => 2898.12
[5] => 1327264.385
[6] => 1769443199999
[7] => 3860950285.06273
[8] => 2168104
[9] => 651672.582
[10] => 1896209600.77781
[11] => 0
)
[type] => high
[price] => 2950.00
)
Date swing : 2026-01-28 08:00:00
Array
(
[candle] => Array
(
[0] => 1769587200000
[1] => 3004.07
[2] => 3045.00
[3] => 2985.33
[4] => 3038.41
[5] => 581524.043
[6] => 1769601599999
[7] => 1753991215.73512
[8] => 930331
[9] => 303631.855
[10] => 916087060.09299
[11] => 0
)
[type] => high
[price] => 3045.00
)
Date swing : 2026-01-30 00:00:00
Array
(
[candle] => Array
(
[0] => 1769731200000
[1] => 2821.00
[2] => 2827.27
[3] => 2673.33
[4] => 2739.74
[5] => 1576123.926
[6] => 1769745599999
[7] => 4323231268.79258
[8] => 2580760
[9] => 731811.088
[10] => 2006988063.34738
[11] => 0
)
[type] => low
[price] => 2673.33
)
Date swing : 2026-01-30 16:00:00
Array
(
[candle] => Array
(
[0] => 1769788800000
[1] => 2727.63
[2] => 2760.00
[3] => 2634.63
[4] => 2741.36
[5] => 1792882.449
[6] => 1769803199999
[7] => 4858209245.55085
[8] => 3683537
[9] => 875742.848
[10] => 2374808745.89647
[11] => 0
)
[type] => low
[price] => 2634.63
)
Date swing : 2026-01-31 16:00:00
Array
(
[candle] => Array
(
[0] => 1769875200000
[1] => 2532.61
[2] => 2549.98
[3] => 2202.40
[4] => 2381.56
[5] => 4601129.276
[6] => 1769889599999
[7] => 11080122195.95585
[8] => 6738905
[9] => 2109125.685
[10] => 5086652803.68368
[11] => 0
)
[type] => low
[price] => 2202.40
)
Date swing : 2026-02-02 04:00:00
Array
(
[candle] => Array
(
[0] => 1770004800000
[1] => 2237.40
[2] => 2267.11
[3] => 2156.00
[4] => 2227.57
[5] => 2255613.738
[6] => 1770019199999
[7] => 4997329597.24344
[8] => 5009911
[9] => 1118590.712
[10] => 2478925683.54568
[11] => 0
)
[type] => low
[price] => 2156.00
)
Date swing : 2026-02-02 12:00:00
Array
(
[candle] => Array
(
[0] => 1770033600000
[1] => 2281.20
[2] => 2395.40
[3] => 2280.78
[4] => 2370.88
[5] => 2034796.964
[6] => 1770047999999
[7] => 4755441332.20897
[8] => 4182420
[9] => 1027728.277
[10] => 2402163263.19985
[11] => 0
)
[type] => high
[price] => 2395.40
)
Date swing : 2026-02-03 16:00:00
Array
(
[candle] => Array
(
[0] => 1770134400000
[1] => 2302.16
[2] => 2302.70
[3] => 2103.40
[4] => 2204.33
[5] => 4077074.319
[6] => 1770148799999
[7] => 8921876061.42716
[8] => 6055472
[9] => 1924653.527
[10] => 4211956039.55726
[11] => 0
)
[type] => low
[price] => 2103.40
)
Date swing : 2026-02-03 20:00:00
Array
(
[candle] => Array
(
[0] => 1770148800000
[1] => 2204.33
[2] => 2353.97
[3] => 2186.69
[4] => 2232.23
[5] => 2264045.849
[6] => 1770163199999
[7] => 5135818752.29527
[8] => 4065852
[9] => 1155538.978
[10] => 2622149052.72384
[11] => 0
)
[type] => high
[price] => 2353.97
)
Date swing : 2026-02-06 00:00:00
Array
(
[candle] => Array
(
[0] => 1770336000000
[1] => 1824.94
[2] => 1947.50
[3] => 1736.02
[4] => 1891.17
[5] => 3804839.789
[6] => 1770350399999
[7] => 7071132935.96521
[8] => 7045089
[9] => 1907836.749
[10] => 3551907791.76134
[11] => 0
)
[type] => low
[price] => 1736.02
)
Date swing : 2026-02-07 16:00:00
Array
(
[candle] => Array
(
[0] => 1770480000000
[1] => 2051.49
[2] => 2125.00
[3] => 2009.00
[4] => 2090.11
[5] => 4183846.497
[6] => 1770494399999
[7] => 8616871491.07186
[8] => 4625226
[9] => 2087795.332
[10] => 4308185390.02144
[11] => 0
)
[type] => high
[price] => 2125.00
)
Date swing : 2026-02-08 20:00:00
Array
(
[candle] => Array
(
[0] => 1770580800000
[1] => 2125.78
[2] => 2152.00
[3] => 2070.46
[4] => 2088.60
[5] => 867093.624
[6] => 1770595199999
[7] => 1826166853.19767
[8] => 1685891
[9] => 435441.251
[10] => 917540127.43229
[11] => 0
)
[type] => high
[price] => 2152.00
)
Date swing : 2026-02-09 12:00:00
Array
(
[candle] => Array
(
[0] => 1770638400000
[1] => 2027.44
[2] => 2072.92
[3] => 2008.00
[4] => 2060.27
[5] => 1417907.891
[6] => 1770652799999
[7] => 2891178983.92012
[8] => 2578765
[9] => 716894.227
[10] => 1462184628.76769
[11] => 0
)
[type] => low
[price] => 2008.00
)
Date swing : 2026-02-09 20:00:00
Array
(
[candle] => Array
(
[0] => 1770667200000
[1] => 2130.55
[2] => 2148.00
[3] => 2086.87
[4] => 2103.96
[5] => 790123.516
[6] => 1770681599999
[7] => 1671137747.72610
[8] => 1462470
[9] => 368814.279
[10] => 780442885.09423
[11] => 0
)
[type] => high
[price] => 2148.00
)
Date swing : 2026-02-10 12:00:00
Array
(
[candle] => Array
(
[0] => 1770724800000
[1] => 2001.87
[2] => 2038.72
[3] => 1983.77
[4] => 2021.32
[5] => 1397168.295
[6] => 1770739199999
[7] => 2813066898.10102
[8] => 2486163
[9] => 701709.909
[10] => 1413395438.13359
[11] => 0
)
[type] => low
[price] => 1983.77
)
Date swing : 2026-02-11 12:00:00
Array
(
[candle] => Array
(
[0] => 1770811200000
[1] => 1952.32
[2] => 2015.43
[3] => 1901.22
[4] => 1928.05
[5] => 2406242.823
[6] => 1770825599999
[7] => 4701655239.60034
[8] => 4007176
[9] => 1222182.947
[10] => 2390126740.92287
[11] => 0
)
[type] => low
[price] => 1901.22
)
Date swing : 2026-02-12 08:00:00
Array
(
[candle] => Array
(
[0] => 1770883200000
[1] => 1966.97
[2] => 2000.90
[3] => 1956.19
[4] => 1987.88
[5] => 781031.398
[6] => 1770897599999
[7] => 1546772589.16134
[8] => 1278440
[9] => 392857.006
[10] => 778052213.91437
[11] => 0
)
[type] => high
[price] => 2000.90
)
Date swing : 2026-02-12 16:00:00
Array
(
[candle] => Array
(
[0] => 1770912000000
[1] => 1947.47
[2] => 1949.00
[3] => 1893.77
[4] => 1924.36
[5] => 1842938.433
[6] => 1770926399999
[7] => 3533033422.67769
[8] => 3347156
[9] => 903841.235
[10] => 1733223021.63462
[11] => 0
)
[type] => low
[price] => 1893.77
)
Date swing : 2026-02-13 16:00:00
Array
(
[candle] => Array
(
[0] => 1770998400000
[1] => 2033.78
[2] => 2073.00
[3] => 2030.13
[4] => 2056.82
[5] => 982055.493
[6] => 1771012799999
[7] => 2018550322.87355
[8] => 1793361
[9] => 484649.731
[10] => 996276168.33516
[11] => 0
)
[type] => high
[price] => 2073.00
)
Date swing : 2026-02-14 08:00:00
Array
(
[candle] => Array
(
[0] => 1771056000000
[1] => 2056.09
[2] => 2107.02
[3] => 2055.90
[4] => 2098.22
[5] => 785363.190
[6] => 1771070399999
[7] => 1635665844.39724
[8] => 1136264
[9] => 431603.122
[10] => 898868552.55236
[11] => 0
)
[type] => high
[price] => 2107.02
)
Date swing : 2026-02-15 04:00:00
Array
(
[candle] => Array
(
[0] => 1771128000000
[1] => 2058.08
[2] => 2102.73
[3] => 2058.08
[4] => 2090.58
[5] => 667010.966
[6] => 1771142399999
[7] => 1389200781.30684
[8] => 1236821
[9] => 375073.005
[10] => 781021077.62656
[11] => 0
)
[type] => high
[price] => 2102.73
)
Date swing : 2026-02-15 16:00:00
Array
(
[candle] => Array
(
[0] => 1771171200000
[1] => 2010.25
[2] => 2010.33
[3] => 1926.83
[4] => 1941.17
[5] => 1320124.509
[6] => 1771185599999
[7] => 2594810830.98860
[8] => 2003900
[9] => 624132.879
[10] => 1226551370.72422
[11] => 0
)
[type] => low
[price] => 1926.83
)
Date swing : 2026-02-16 12:00:00
Array
(
[candle] => Array
(
[0] => 1771243200000
[1] => 1975.15
[2] => 2023.30
[3] => 1935.39
[4] => 1955.63
[5] => 1670293.349
[6] => 1771257599999
[7] => 3304102450.95876
[8] => 2657828
[9] => 813058.434
[10] => 1608629423.15845
[11] => 0
)
[type] => high
[price] => 2023.30
)
Date swing : 2026-02-16 12:00:00
Array
(
[candle] => Array
(
[0] => 1771243200000
[1] => 1975.15
[2] => 2023.30
[3] => 1935.39
[4] => 1955.63
[5] => 1670293.349
[6] => 1771257599999
[7] => 3304102450.95876
[8] => 2657828
[9] => 813058.434
[10] => 1608629423.15845
[11] => 0
)
[type] => low
[price] => 1935.39
)
Date swing : 2026-02-17 12:00:00
Array
(
[candle] => Array
(
[0] => 1771329600000
[1] => 1967.58
[2] => 2003.43
[3] => 1940.01
[4] => 1967.63
[5] => 1427331.851
[6] => 1771343999999
[7] => 2807397904.56604
[8] => 2255926
[9] => 739443.638
[10] => 1454765906.31346
[11] => 0
)
[type] => low
[price] => 1940.01
)
Date swing : 2026-02-18 08:00:00
Array
(
[candle] => Array
(
[0] => 1771401600000
[1] => 2017.20
[2] => 2038.27
[3] => 1975.20
[4] => 1980.19
[5] => 917334.760
[6] => 1771415999999
[7] => 1839756482.06995
[8] => 1114802
[9] => 464674.817
[10] => 932548440.37636
[11] => 0
)
[type] => high
[price] => 2038.27
)
Date swing : 2026-02-18 16:00:00
Array
(
[candle] => Array
(
[0] => 1771430400000
[1] => 1984.56
[2] => 1986.99
[3] => 1921.64
[4] => 1939.82
[5] => 1322868.117
[6] => 1771444799999
[7] => 2589159194.49797
[8] => 1959468
[9] => 627990.727
[10] => 1229557435.11674
[11] => 0
)
[type] => low
[price] => 1921.64
)
Date swing : 2026-02-19 16:00:00
Array
(
[candle] => Array
(
[0] => 1771516800000
[1] => 1925.21
[2] => 1946.75
[3] => 1905.50
[4] => 1940.14
[5] => 922036.802
[6] => 1771531199999
[7] => 1777312926.71124
[8] => 1787330
[9] => 446874.283
[10] => 861610960.62847
[11] => 0
)
[type] => low
[price] => 1905.50
)
Date swing : 2026-02-20 12:00:00
Array
(
[candle] => Array
(
[0] => 1771588800000
[1] => 1942.76
[2] => 1980.27
[3] => 1921.53
[4] => 1963.05
[5] => 1529310.050
[6] => 1771603199999
[7] => 2979384305.01138
[8] => 2254642
[9] => 773970.490
[10] => 1508103815.61304
[11] => 0
)
[type] => low
[price] => 1921.53
)
Date swing : 2026-02-20 16:00:00
Array
(
[candle] => Array
(
[0] => 1771603200000
[1] => 1963.05
[2] => 1980.73
[3] => 1937.60
[4] => 1962.88
[5] => 1156054.873
[6] => 1771617599999
[7] => 2267945403.93162
[8] => 1929812
[9] => 569338.579
[10] => 1117022499.25813
[11] => 0
)
[type] => high
[price] => 1980.73
)
Date swing : 2026-02-21 12:00:00
Array
(
[candle] => Array
(
[0] => 1771675200000
[1] => 1976.24
[2] => 1996.64
[3] => 1968.31
[4] => 1987.04
[5] => 498494.571
[6] => 1771689599999
[7] => 988553849.64960
[8] => 686057
[9] => 261683.201
[10] => 519096640.77307
[11] => 0
)
[type] => high
[price] => 1996.64
)
Date swing : 2026-02-23 00:00:00
Array
(
[candle] => Array
(
[0] => 1771804800000
[1] => 1957.00
[2] => 1957.58
[3] => 1844.46
[4] => 1860.94
[5] => 1970983.162
[6] => 1771819199999
[7] => 3705383434.55927
[8] => 2709493
[9] => 906537.121
[10] => 1703389771.17294
[11] => 0
)
[type] => low
[price] => 1844.46
)
Array
(
[high] => Array
(
[prev] => 3020.45
[Last] => 2967.30
)
[low] => Array
(
[prev] => 2904.11
[Last] => 2890.20
)
)
Trend : DwonTrend