----------[ETHUSDT]----------
swings count : 43
Date swing : 2025-11-24 00:00:00
Array
(
[candle] => Array
(
[0] => 1763942400000
[1] => 2800.74
[2] => 2866.34
[3] => 2761.38
[4] => 2855.52
[5] => 1060327.372
[6] => 1763956799999
[7] => 2990511574.89885
[8] => 1952778
[9] => 550831.237
[10] => 1554424869.00726
[11] => 0
)
[type] => low
[price] => 2761.38
)
Date swing : 2025-11-24 20:00:00
Array
(
[candle] => Array
(
[0] => 1764014400000
[1] => 2957.81
[2] => 2986.98
[3] => 2944.70
[4] => 2952.19
[5] => 597919.560
[6] => 1764028799999
[7] => 1773072412.99799
[8] => 1001298
[9] => 286713.575
[10] => 850476806.38681
[11] => 0
)
[type] => high
[price] => 2986.98
)
Date swing : 2025-11-25 12:00:00
Array
(
[candle] => Array
(
[0] => 1764072000000
[1] => 2889.54
[2] => 2933.50
[3] => 2855.00
[4] => 2894.18
[5] => 1380004.500
[6] => 1764086399999
[7] => 3995821519.46743
[8] => 2331849
[9] => 696914.127
[10] => 2018323318.07368
[11] => 0
)
[type] => low
[price] => 2855.00
)
Date swing : 2025-11-26 00:00:00
Array
(
[candle] => Array
(
[0] => 1764115200000
[1] => 2958.24
[2] => 2983.80
[3] => 2920.26
[4] => 2925.54
[5] => 498665.682
[6] => 1764129599999
[7] => 1472986806.04767
[8] => 932086
[9] => 243890.991
[10] => 720506790.05373
[11] => 0
)
[type] => high
[price] => 2983.80
)
Date swing : 2025-11-26 12:00:00
Array
(
[candle] => Array
(
[0] => 1764158400000
[1] => 2912.82
[2] => 2948.54
[3] => 2887.09
[4] => 2926.63
[5] => 1088079.698
[6] => 1764172799999
[7] => 3175081472.64685
[8] => 1653213
[9] => 555341.431
[10] => 1620935246.28214
[11] => 0
)
[type] => low
[price] => 2887.09
)
Date swing : 2025-11-27 00:00:00
Array
(
[candle] => Array
(
[0] => 1764201600000
[1] => 3025.02
[2] => 3070.00
[3] => 3002.00
[4] => 3032.32
[5] => 791554.270
[6] => 1764215999999
[7] => 2407059952.70156
[8] => 1222239
[9] => 409469.375
[10] => 1245773177.62083
[11] => 0
)
[type] => high
[price] => 3070.00
)
Date swing : 2025-11-27 12:00:00
Array
(
[candle] => Array
(
[0] => 1764244800000
[1] => 3026.75
[2] => 3028.75
[3] => 2983.81
[4] => 3009.68
[5] => 747669.721
[6] => 1764259199999
[7] => 2243126586.42836
[8] => 1043622
[9] => 373942.451
[10] => 1121883001.38043
[11] => 0
)
[type] => low
[price] => 2983.81
)
Date swing : 2025-11-28 12:00:00
Array
(
[candle] => Array
(
[0] => 1764331200000
[1] => 3032.44
[2] => 3099.00
[3] => 3024.34
[4] => 3071.77
[5] => 1102568.335
[6] => 1764345599999
[7] => 3381041524.30544
[8] => 1612535
[9] => 566056.979
[10] => 1736337137.59972
[11] => 0
)
[type] => high
[price] => 3099.00
)
Date swing : 2025-11-29 16:00:00
Array
(
[candle] => Array
(
[0] => 1764432000000
[1] => 3006.00
[2] => 3011.10
[3] => 2960.01
[4] => 2987.49
[5] => 612883.940
[6] => 1764446399999
[7] => 1828031856.05523
[8] => 779483
[9] => 272009.902
[10] => 811550601.59325
[11] => 0
)
[type] => low
[price] => 2960.01
)
Date swing : 2025-11-30 12:00:00
Array
(
[candle] => Array
(
[0] => 1764504000000
[1] => 3001.77
[2] => 3052.21
[3] => 2998.38
[4] => 3027.65
[5] => 599869.239
[6] => 1764518399999
[7] => 1819333648.13023
[8] => 797654
[9] => 306822.298
[10] => 930516484.49077
[11] => 0
)
[type] => high
[price] => 3052.21
)
Date swing : 2025-12-01 12:00:00
Array
(
[candle] => Array
(
[0] => 1764590400000
[1] => 2836.48
[2] => 2838.98
[3] => 2718.07
[4] => 2745.01
[5] => 1881933.859
[6] => 1764604799999
[7] => 5248466167.78252
[8] => 2754593
[9] => 868077.024
[10] => 2421598526.87180
[11] => 0
)
[type] => low
[price] => 2718.07
)
Date swing : 2025-12-04 00:00:00
Array
(
[candle] => Array
(
[0] => 1764806400000
[1] => 3187.08
[2] => 3239.27
[3] => 3172.75
[4] => 3208.57
[5] => 825984.923
[6] => 1764820799999
[7] => 2649454775.42498
[8] => 1331181
[9] => 420036.799
[10] => 1347338696.41255
[11] => 0
)
[type] => high
[price] => 3239.27
)
Date swing : 2025-12-04 16:00:00
Array
(
[candle] => Array
(
[0] => 1764864000000
[1] => 3206.56
[2] => 3225.00
[3] => 3064.81
[4] => 3117.66
[5] => 1454644.990
[6] => 1764878399999
[7] => 4571326482.66049
[8] => 2097505
[9] => 683135.745
[10] => 2147771732.33634
[11] => 0
)
[type] => low
[price] => 3064.81
)
Date swing : 2025-12-05 16:00:00
Array
(
[candle] => Array
(
[0] => 1764950400000
[1] => 3105.39
[2] => 3107.48
[3] => 2978.00
[4] => 3037.09
[5] => 1911166.176
[6] => 1764964799999
[7] => 5797194553.65828
[8] => 2915043
[9] => 920176.144
[10] => 2791284219.68780
[11] => 0
)
[type] => low
[price] => 2978.00
)
Date swing : 2025-12-06 12:00:00
Array
(
[candle] => Array
(
[0] => 1765022400000
[1] => 3037.46
[2] => 3068.58
[3] => 3025.00
[4] => 3040.10
[5] => 464854.565
[6] => 1765036799999
[7] => 1414595806.53897
[8] => 688290
[9] => 240869.487
[10] => 733158332.41949
[11] => 0
)
[type] => high
[price] => 3068.58
)
Date swing : 2025-12-07 12:00:00
Array
(
[candle] => Array
(
[0] => 1765108800000
[1] => 3034.52
[2] => 3052.80
[3] => 2903.75
[4] => 3025.82
[5] => 1587983.856
[6] => 1765123199999
[7] => 4729663996.86549
[8] => 2035298
[9] => 759376.121
[10] => 2262341044.84587
[11] => 0
)
[type] => low
[price] => 2903.75
)
Date swing : 2025-12-07 16:00:00
Array
(
[candle] => Array
(
[0] => 1765123200000
[1] => 3025.83
[2] => 3150.00
[3] => 2997.59
[4] => 3136.77
[5] => 1327649.316
[6] => 1765137599999
[7] => 4092010553.07668
[8] => 1989276
[9] => 708896.520
[10] => 2184007407.49065
[11] => 0
)
[type] => high
[price] => 3150.00
)
Date swing : 2025-12-08 08:00:00
Array
(
[candle] => Array
(
[0] => 1765180800000
[1] => 3132.61
[2] => 3179.99
[3] => 3123.81
[4] => 3140.61
[5] => 596650.888
[6] => 1765195199999
[7] => 1880934213.57898
[8] => 878353
[9] => 303310.927
[10] => 956461808.12095
[11] => 0
)
[type] => high
[price] => 3179.99
)
Date swing : 2025-12-08 16:00:00
Array
(
[candle] => Array
(
[0] => 1765209600000
[1] => 3099.69
[2] => 3132.26
[3] => 3066.17
[4] => 3117.55
[5] => 777794.824
[6] => 1765223999999
[7] => 2418193584.15913
[8] => 1610397
[9] => 375675.566
[10] => 1168515801.02848
[11] => 0
)
[type] => low
[price] => 3066.17
)
Date swing : 2025-12-09 16:00:00
Array
(
[candle] => Array
(
[0] => 1765296000000
[1] => 3244.92
[2] => 3397.50
[3] => 3244.30
[4] => 3357.06
[5] => 2089098.950
[6] => 1765310399999
[7] => 6977704073.73236
[8] => 2970820
[9] => 1052388.332
[10] => 3512906717.06854
[11] => 0
)
[type] => high
[price] => 3397.50
)
Date swing : 2025-12-10 20:00:00
Array
(
[candle] => Array
(
[0] => 1765396800000
[1] => 3388.98
[2] => 3446.12
[3] => 3316.90
[4] => 3322.79
[5] => 1061006.371
[6] => 1765411199999
[7] => 3576145028.28764
[8] => 2290682
[9] => 507916.886
[10] => 1712866046.49617
[11] => 0
)
[type] => high
[price] => 3446.12
)
Date swing : 2025-12-11 12:00:00
Array
(
[candle] => Array
(
[0] => 1765454400000
[1] => 3191.29
[2] => 3209.06
[3] => 3142.92
[4] => 3177.71
[5] => 1134781.654
[6] => 1765468799999
[7] => 3606498415.56554
[8] => 1903958
[9] => 551469.297
[10] => 1753067737.61131
[11] => 0
)
[type] => low
[price] => 3142.92
)
Date swing : 2025-12-11 20:00:00
Array
(
[candle] => Array
(
[0] => 1765483200000
[1] => 3192.69
[2] => 3272.43
[3] => 3190.77
[4] => 3235.77
[5] => 760167.514
[6] => 1765497599999
[7] => 2459703313.10386
[8] => 1549346
[9] => 375350.288
[10] => 1214522973.78039
[11] => 0
)
[type] => high
[price] => 3272.43
)
Date swing : 2025-12-12 16:00:00
Array
(
[candle] => Array
(
[0] => 1765555200000
[1] => 3070.01
[2] => 3098.28
[3] => 3041.10
[4] => 3071.94
[5] => 1451516.493
[6] => 1765569599999
[7] => 4458121351.58813
[8] => 2688557
[9] => 724993.617
[10] => 2226987028.07246
[11] => 0
)
[type] => low
[price] => 3041.10
)
Date swing : 2025-12-13 08:00:00
Array
(
[candle] => Array
(
[0] => 1765612800000
[1] => 3093.20
[2] => 3135.00
[3] => 3090.91
[4] => 3117.99
[5] => 426725.822
[6] => 1765627199999
[7] => 1330369106.02569
[8] => 635544
[9] => 219678.521
[10] => 684725646.60456
[11] => 0
)
[type] => high
[price] => 3135.00
)
Date swing : 2025-12-14 00:00:00
Array
(
[candle] => Array
(
[0] => 1765670400000
[1] => 3113.00
[2] => 3128.65
[3] => 3101.27
[4] => 3117.40
[5] => 184167.035
[6] => 1765684799999
[7] => 574095842.09268
[8] => 351337
[9] => 86405.092
[10] => 269384328.59274
[11] => 0
)
[type] => high
[price] => 3128.65
)
Date swing : 2025-12-14 20:00:00
Array
(
[candle] => Array
(
[0] => 1765742400000
[1] => 3091.88
[2] => 3095.84
[3] => 3022.51
[4] => 3062.02
[5] => 700779.052
[6] => 1765756799999
[7] => 2149881425.99260
[8] => 1127382
[9] => 341654.113
[10] => 1048983718.68323
[11] => 0
)
[type] => low
[price] => 3022.51
)
Date swing : 2025-12-15 08:00:00
Array
(
[candle] => Array
(
[0] => 1765785600000
[1] => 3127.34
[2] => 3177.00
[3] => 3123.90
[4] => 3155.69
[5] => 579899.813
[6] => 1765799999999
[7] => 1827863685.47536
[8] => 856079
[9] => 300770.685
[10] => 948223022.25883
[11] => 0
)
[type] => high
[price] => 3177.00
)
Date swing : 2025-12-16 04:00:00
Array
(
[candle] => Array
(
[0] => 1765857600000
[1] => 2935.44
[2] => 2950.27
[3] => 2870.00
[4] => 2922.62
[5] => 754956.471
[6] => 1765871999999
[7] => 2203250250.70300
[8] => 1239855
[9] => 343945.295
[10] => 1004505285.98767
[11] => 0
)
[type] => low
[price] => 2870.00
)
Date swing : 2025-12-16 12:00:00
Array
(
[candle] => Array
(
[0] => 1765886400000
[1] => 2956.57
[2] => 2982.10
[3] => 2885.46
[4] => 2961.73
[5] => 1558979.658
[6] => 1765900799999
[7] => 4576726452.87776
[8] => 3122222
[9] => 735743.354
[10] => 2160829453.49484
[11] => 0
)
[type] => high
[price] => 2982.10
)
Date swing : 2025-12-17 12:00:00
Array
(
[candle] => Array
(
[0] => 1765972800000
[1] => 2927.36
[2] => 3030.00
[3] => 2882.49
[4] => 2903.23
[5] => 2326773.820
[6] => 1765987199999
[7] => 6880617121.96962
[8] => 3612586
[9] => 1165540.422
[10] => 3446325047.86370
[11] => 0
)
[type] => high
[price] => 3030.00
)
Date swing : 2025-12-17 16:00:00
Array
(
[candle] => Array
(
[0] => 1765987200000
[1] => 2903.23
[2] => 2924.79
[3] => 2789.52
[4] => 2819.01
[5] => 1908104.524
[6] => 1766001599999
[7] => 5432567577.17139
[8] => 3610533
[9] => 908150.747
[10] => 2587229716.32895
[11] => 0
)
[type] => low
[price] => 2789.52
)
Date swing : 2025-12-18 12:00:00
Array
(
[candle] => Array
(
[0] => 1766059200000
[1] => 2857.66
[2] => 2997.05
[3] => 2852.58
[4] => 2963.89
[5] => 2375644.948
[6] => 1766073599999
[7] => 6989381544.16716
[8] => 4126462
[9] => 1201470.946
[10] => 3534387916.43978
[11] => 0
)
[type] => high
[price] => 2997.05
)
Date swing : 2025-12-18 16:00:00
Array
(
[candle] => Array
(
[0] => 1766073600000
[1] => 2963.90
[2] => 2966.28
[3] => 2772.97
[4] => 2780.40
[5] => 2243634.150
[6] => 1766087999999
[7] => 6387724724.08141
[8] => 3844580
[9] => 1082396.876
[10] => 3080139088.42542
[11] => 0
)
[type] => low
[price] => 2772.97
)
Date swing : 2025-12-19 12:00:00
Array
(
[candle] => Array
(
[0] => 1766145600000
[1] => 2964.00
[2] => 3017.99
[3] => 2941.49
[4] => 2963.48
[5] => 1330756.676
[6] => 1766159999999
[7] => 3953483559.93728
[8] => 2627117
[9] => 670995.281
[10] => 1994426010.55633
[11] => 0
)
[type] => high
[price] => 3017.99
)
Date swing : 2025-12-20 12:00:00
Array
(
[candle] => Array
(
[0] => 1766232000000
[1] => 2985.99
[2] => 2992.97
[3] => 2965.28
[4] => 2975.57
[5] => 359534.003
[6] => 1766246399999
[7] => 1070000081.96157
[8] => 484309
[9] => 155867.235
[10] => 463920999.54487
[11] => 0
)
[type] => high
[price] => 2992.97
)
Date swing : 2025-12-21 08:00:00
Array
(
[candle] => Array
(
[0] => 1766304000000
[1] => 2979.83
[2] => 3011.99
[3] => 2976.27
[4] => 2995.16
[5] => 419949.820
[6] => 1766318399999
[7] => 1258470220.35738
[8] => 634268
[9] => 235273.748
[10] => 705232538.36583
[11] => 0
)
[type] => high
[price] => 3011.99
)
Date swing : 2025-12-21 12:00:00
Array
(
[candle] => Array
(
[0] => 1766318400000
[1] => 2995.16
[2] => 3004.00
[3] => 2943.00
[4] => 2973.23
[5] => 684332.218
[6] => 1766332799999
[7] => 2029979656.06840
[8] => 1203488
[9] => 328895.233
[10] => 975618147.94953
[11] => 0
)
[type] => low
[price] => 2943.00
)
Date swing : 2025-12-22 12:00:00
Array
(
[candle] => Array
(
[0] => 1766404800000
[1] => 3047.61
[2] => 3077.99
[3] => 3020.40
[4] => 3051.22
[5] => 999125.541
[6] => 1766419199999
[7] => 3047034891.35231
[8] => 2031239
[9] => 494203.450
[10] => 1507587261.97122
[11] => 0
)
[type] => high
[price] => 3077.99
)
Date swing : 2025-12-23 12:00:00
Array
(
[candle] => Array
(
[0] => 1766491200000
[1] => 2972.06
[2] => 2973.00
[3] => 2899.30
[4] => 2927.39
[5] => 1211030.215
[6] => 1766505599999
[7] => 3550327027.49380
[8] => 1962617
[9] => 559158.126
[10] => 1639665425.08238
[11] => 0
)
[type] => low
[price] => 2899.30
)
Date swing : 2025-12-23 20:00:00
Array
(
[candle] => Array
(
[0] => 1766520000000
[1] => 2942.71
[2] => 2987.74
[3] => 2939.19
[4] => 2963.29
[5] => 496922.772
[6] => 1766534399999
[7] => 1473764737.54432
[8] => 881039
[9] => 287593.401
[10] => 853005365.27276
[11] => 0
)
[type] => high
[price] => 2987.74
)
Date swing : 2025-12-24 12:00:00
Array
(
[candle] => Array
(
[0] => 1766577600000
[1] => 2923.96
[2] => 2937.35
[3] => 2886.75
[4] => 2924.20
[5] => 714936.129
[6] => 1766591999999
[7] => 2083376171.37116
[8] => 1272395
[9] => 344081.441
[10] => 1002858993.85978
[11] => 0
)
[type] => low
[price] => 2886.75
)
Date swing : 2025-12-24 20:00:00
Array
(
[candle] => Array
(
[0] => 1766606400000
[1] => 2944.78
[2] => 2962.69
[3] => 2939.86
[4] => 2946.23
[5] => 178272.086
[6] => 1766620799999
[7] => 526002489.59356
[8] => 341963
[9] => 88366.979
[10] => 260782469.17645
[11] => 0
)
[type] => high
[price] => 2962.69
)
Array
(
[high] => Array
(
[prev] => 2986.98
[Last] => 2983.80
)
[low] => Array
(
[prev] => 2761.38
[Last] => 2855.00
)
)
Trend : isolated