----------[ETHUSDT]----------
swings count : 39
Date swing : 2026-03-13 12:00:00
Array
(
[candle] => Array
(
[0] => 1773403200000
[1] => 2120.01
[2] => 2209.49
[3] => 2119.30
[4] => 2127.00
[5] => 2950677.425
[6] => 1773417599999
[7] => 6389426325.94406
[8] => 3347278
[9] => 1587261.658
[10] => 3437978518.04448
[11] => 0
)
[type] => high
[price] => 2209.49
)
Date swing : 2026-03-14 08:00:00
Array
(
[candle] => Array
(
[0] => 1773475200000
[1] => 2076.30
[2] => 2080.22
[3] => 2060.09
[4] => 2072.65
[5] => 421811.155
[6] => 1773489599999
[7] => 873075408.82630
[8] => 454189
[9] => 207021.605
[10] => 428547905.31440
[11] => 0
)
[type] => low
[price] => 2060.09
)
Date swing : 2026-03-16 20:00:00
Array
(
[candle] => Array
(
[0] => 1773691200000
[1] => 2329.98
[2] => 2385.78
[3] => 2322.37
[4] => 2351.66
[5] => 1137124.455
[6] => 1773705599999
[7] => 2676718806.35798
[8] => 1629114
[9] => 588284.435
[10] => 1385169509.27601
[11] => 0
)
[type] => high
[price] => 2385.78
)
Date swing : 2026-03-19 12:00:00
Array
(
[candle] => Array
(
[0] => 1773921600000
[1] => 2165.99
[2] => 2166.58
[3] => 2098.02
[4] => 2117.62
[5] => 2213589.948
[6] => 1773935999999
[7] => 4708354880.52164
[8] => 2879339
[9] => 1068047.384
[10] => 2271698927.21139
[11] => 0
)
[type] => low
[price] => 2098.02
)
Date swing : 2026-03-20 08:00:00
Array
(
[candle] => Array
(
[0] => 1773993600000
[1] => 2149.30
[2] => 2175.64
[3] => 2130.23
[4] => 2140.37
[5] => 928216.763
[6] => 1774007999999
[7] => 1996625369.32704
[8] => 1316281
[9] => 467629.976
[10] => 1006287009.50548
[11] => 0
)
[type] => high
[price] => 2175.64
)
Date swing : 2026-03-20 12:00:00
Array
(
[candle] => Array
(
[0] => 1774008000000
[1] => 2140.36
[2] => 2152.00
[3] => 2114.20
[4] => 2133.09
[5] => 1261450.708
[6] => 1774022399999
[7] => 2690378980.99275
[8] => 1994666
[9] => 647222.438
[10] => 1380748066.74100
[11] => 0
)
[type] => low
[price] => 2114.20
)
Date swing : 2026-03-21 12:00:00
Array
(
[candle] => Array
(
[0] => 1774094400000
[1] => 2156.54
[2] => 2168.00
[3] => 2145.00
[4] => 2154.25
[5] => 378455.240
[6] => 1774108799999
[7] => 815874213.79525
[8] => 436246
[9] => 192707.383
[10] => 415523250.79017
[11] => 0
)
[type] => high
[price] => 2168.00
)
Date swing : 2026-03-22 00:00:00
Array
(
[candle] => Array
(
[0] => 1774137600000
[1] => 2083.37
[2] => 2126.38
[3] => 2045.57
[4] => 2112.84
[5] => 1126316.321
[6] => 1774151999999
[7] => 2349003955.07560
[8] => 1739611
[9] => 571312.243
[10] => 1192479450.97394
[11] => 0
)
[type] => low
[price] => 2045.57
)
Date swing : 2026-03-23 04:00:00
Array
(
[candle] => Array
(
[0] => 1774238400000
[1] => 2051.55
[2] => 2071.30
[3] => 2021.58
[4] => 2043.65
[5] => 836723.914
[6] => 1774252799999
[7] => 1711618251.23746
[8] => 1384220
[9] => 406603.226
[10] => 832052649.02692
[11] => 0
)
[type] => low
[price] => 2021.58
)
Date swing : 2026-03-23 08:00:00
Array
(
[candle] => Array
(
[0] => 1774252800000
[1] => 2043.65
[2] => 2199.00
[3] => 2027.57
[4] => 2133.89
[5] => 2839257.805
[6] => 1774267199999
[7] => 6048991631.60220
[8] => 3376406
[9] => 1528695.552
[10] => 3255256217.50626
[11] => 0
)
[type] => high
[price] => 2199.00
)
Date swing : 2026-03-24 08:00:00
Array
(
[candle] => Array
(
[0] => 1774339200000
[1] => 2164.34
[2] => 2174.71
[3] => 2146.01
[4] => 2164.75
[5] => 630545.487
[6] => 1774353599999
[7] => 1361909281.19946
[8] => 984891
[9] => 316252.124
[10] => 683166079.68533
[11] => 0
)
[type] => high
[price] => 2174.71
)
Date swing : 2026-03-24 16:00:00
Array
(
[candle] => Array
(
[0] => 1774368000000
[1] => 2134.13
[2] => 2139.88
[3] => 2102.00
[4] => 2115.96
[5] => 938888.630
[6] => 1774382399999
[7] => 1988282153.88448
[8] => 1416424
[9] => 462219.684
[10] => 979018682.48899
[11] => 0
)
[type] => low
[price] => 2102.00
)
Date swing : 2026-03-25 08:00:00
Array
(
[candle] => Array
(
[0] => 1774425600000
[1] => 2163.71
[2] => 2200.11
[3] => 2163.03
[4] => 2185.01
[5] => 905333.535
[6] => 1774439999999
[7] => 1977375740.84023
[8] => 1042115
[9] => 458272.570
[10] => 1000964864.45240
[11] => 0
)
[type] => high
[price] => 2200.11
)
Date swing : 2026-03-26 16:00:00
Array
(
[candle] => Array
(
[0] => 1774540800000
[1] => 2069.43
[2] => 2070.00
[3] => 2033.22
[4] => 2047.86
[5] => 838307.982
[6] => 1774555199999
[7] => 1718894487.60746
[8] => 1142754
[9] => 408569.383
[10] => 837956728.17671
[11] => 0
)
[type] => low
[price] => 2033.22
)
Date swing : 2026-03-27 12:00:00
Array
(
[candle] => Array
(
[0] => 1774612800000
[1] => 1990.24
[2] => 2009.46
[3] => 1966.20
[4] => 1990.12
[5] => 1438244.439
[6] => 1774627199999
[7] => 2857075643.61890
[8] => 1828559
[9] => 713750.990
[10] => 1418144241.56046
[11] => 0
)
[type] => low
[price] => 1966.20
)
Date swing : 2026-03-28 12:00:00
Array
(
[candle] => Array
(
[0] => 1774699200000
[1] => 1996.41
[2] => 2049.36
[3] => 1991.23
[4] => 2025.79
[5] => 1022489.311
[6] => 1774713599999
[7] => 2066392534.75491
[8] => 990983
[9] => 541080.985
[10] => 1093500847.15119
[11] => 0
)
[type] => high
[price] => 2049.36
)
Date swing : 2026-03-28 20:00:00
Array
(
[candle] => Array
(
[0] => 1774728000000
[1] => 2019.52
[2] => 2025.42
[3] => 1988.16
[4] => 1993.48
[5] => 390635.190
[6] => 1774742399999
[7] => 783086598.25421
[8] => 474924
[9] => 176907.012
[10] => 354661812.23223
[11] => 0
)
[type] => low
[price] => 1988.16
)
Date swing : 2026-03-29 20:00:00
Array
(
[candle] => Array
(
[0] => 1774814400000
[1] => 1995.05
[2] => 2008.99
[3] => 1936.54
[4] => 1983.44
[5] => 1127151.125
[6] => 1774828799999
[7] => 2225967576.72052
[8] => 1388096
[9] => 522017.034
[10] => 1031249921.82195
[11] => 0
)
[type] => low
[price] => 1936.54
)
Date swing : 2026-03-30 08:00:00
Array
(
[candle] => Array
(
[0] => 1774857600000
[1] => 2058.69
[2] => 2086.99
[3] => 2046.40
[4] => 2070.40
[5] => 769322.612
[6] => 1774871999999
[7] => 1587471408.63735
[8] => 928146
[9] => 409461.851
[10] => 845253593.08812
[11] => 0
)
[type] => high
[price] => 2086.99
)
Date swing : 2026-03-30 16:00:00
Array
(
[candle] => Array
(
[0] => 1774886400000
[1] => 2073.39
[2] => 2074.00
[3] => 2012.14
[4] => 2022.69
[5] => 1018384.217
[6] => 1774900799999
[7] => 2075897631.56746
[8] => 1231643
[9] => 491693.272
[10] => 1001921611.08926
[11] => 0
)
[type] => low
[price] => 2012.14
)
Date swing : 2026-03-31 00:00:00
Array
(
[candle] => Array
(
[0] => 1774915200000
[1] => 2025.69
[2] => 2093.00
[3] => 2015.25
[4] => 2065.92
[5] => 1039176.785
[6] => 1774929599999
[7] => 2140381175.53666
[8] => 1428972
[9] => 547596.704
[10] => 1128012696.76086
[11] => 0
)
[type] => high
[price] => 2093.00
)
Date swing : 2026-03-31 08:00:00
Array
(
[candle] => Array
(
[0] => 1774944000000
[1] => 2054.99
[2] => 2058.66
[3] => 2011.25
[4] => 2040.23
[5] => 966855.411
[6] => 1774958399999
[7] => 1964435066.49368
[8] => 1297964
[9] => 485967.371
[10] => 987475500.31778
[11] => 0
)
[type] => low
[price] => 2011.25
)
Date swing : 2026-04-01 16:00:00
Array
(
[candle] => Array
(
[0] => 1775059200000
[1] => 2133.93
[2] => 2167.20
[3] => 2122.23
[4] => 2140.24
[5] => 882497.895
[6] => 1775073599999
[7] => 1889624709.47613
[8] => 1281345
[9] => 450464.182
[10] => 964733477.20144
[11] => 0
)
[type] => high
[price] => 2167.20
)
Date swing : 2026-04-02 12:00:00
Array
(
[candle] => Array
(
[0] => 1775131200000
[1] => 2032.03
[2] => 2072.00
[3] => 2015.55
[4] => 2058.46
[5] => 1505005.222
[6] => 1775145599999
[7] => 3076420761.48645
[8] => 1854811
[9] => 761259.426
[10] => 1556151894.31319
[11] => 0
)
[type] => low
[price] => 2015.55
)
Date swing : 2026-04-02 16:00:00
Array
(
[candle] => Array
(
[0] => 1775145600000
[1] => 2058.45
[2] => 2076.00
[3] => 2042.18
[4] => 2064.39
[5] => 648483.676
[6] => 1775159999999
[7] => 1334030755.30650
[8] => 952332
[9] => 339772.609
[10] => 698965440.96490
[11] => 0
)
[type] => high
[price] => 2076.00
)
Date swing : 2026-04-03 12:00:00
Array
(
[candle] => Array
(
[0] => 1775217600000
[1] => 2061.88
[2] => 2084.02
[3] => 2040.26
[4] => 2050.31
[5] => 650821.783
[6] => 1775231999999
[7] => 1336882489.29583
[8] => 749566
[9] => 337903.443
[10] => 694309965.01980
[11] => 0
)
[type] => high
[price] => 2084.02
)
Date swing : 2026-04-04 12:00:00
Array
(
[candle] => Array
(
[0] => 1775304000000
[1] => 2051.06
[2] => 2060.99
[3] => 2043.00
[4] => 2055.16
[5] => 291860.727
[6] => 1775318399999
[7] => 598891165.30917
[8] => 308590
[9] => 150240.054
[10] => 308338073.24382
[11] => 0
)
[type] => low
[price] => 2043.00
)
Date swing : 2026-04-04 16:00:00
Array
(
[candle] => Array
(
[0] => 1775318400000
[1] => 2055.16
[2] => 2083.36
[3] => 2051.74
[4] => 2063.77
[5] => 440548.065
[6] => 1775332799999
[7] => 909590659.35969
[8] => 442107
[9] => 231256.927
[10] => 477615875.25401
[11] => 0
)
[type] => high
[price] => 2083.36
)
Date swing : 2026-04-05 12:00:00
Array
(
[candle] => Array
(
[0] => 1775390400000
[1] => 2040.88
[2] => 2069.25
[3] => 2020.61
[4] => 2053.13
[5] => 910656.558
[6] => 1775404799999
[7] => 1858396079.57638
[8] => 859102
[9] => 435952.854
[10] => 889889263.52307
[11] => 0
)
[type] => low
[price] => 2020.61
)
Date swing : 2026-04-06 08:00:00
Array
(
[candle] => Array
(
[0] => 1775462400000
[1] => 2134.05
[2] => 2174.41
[3] => 2132.52
[4] => 2150.55
[5] => 910874.502
[6] => 1775476799999
[7] => 1960780996.30210
[8] => 983472
[9] => 482431.260
[10] => 1038640748.03900
[11] => 0
)
[type] => high
[price] => 2174.41
)
Date swing : 2026-04-07 12:00:00
Array
(
[candle] => Array
(
[0] => 1775563200000
[1] => 2088.48
[2] => 2092.61
[3] => 2058.01
[4] => 2079.26
[5] => 1236932.445
[6] => 1775577599999
[7] => 2568124553.12345
[8] => 1652993
[9] => 608634.245
[10] => 1263863506.28847
[11] => 0
)
[type] => low
[price] => 2058.01
)
Date swing : 2026-04-07 20:00:00
Array
(
[candle] => Array
(
[0] => 1775592000000
[1] => 2112.52
[2] => 2273.00
[3] => 2109.43
[4] => 2239.14
[5] => 2645440.876
[6] => 1775606399999
[7] => 5797957203.94633
[8] => 3338962
[9] => 1414553.056
[10] => 3098653684.37984
[11] => 0
)
[type] => high
[price] => 2273.00
)
Date swing : 2026-04-08 12:00:00
Array
(
[candle] => Array
(
[0] => 1775649600000
[1] => 2246.53
[2] => 2269.65
[3] => 2186.03
[4] => 2214.56
[5] => 1781318.946
[6] => 1775663999999
[7] => 3962954749.69198
[8] => 2249260
[9] => 893197.091
[10] => 1987949695.56395
[11] => 0
)
[type] => high
[price] => 2269.65
)
Date swing : 2026-04-09 12:00:00
Array
(
[candle] => Array
(
[0] => 1775736000000
[1] => 2179.02
[2] => 2224.99
[3] => 2156.00
[4] => 2217.00
[5] => 1351872.805
[6] => 1775750399999
[7] => 2955437827.85512
[8] => 1745131
[9] => 688201.947
[10] => 1505282536.42522
[11] => 0
)
[type] => low
[price] => 2156.00
)
Date swing : 2026-04-09 20:00:00
Array
(
[candle] => Array
(
[0] => 1775764800000
[1] => 2215.36
[2] => 2246.15
[3] => 2181.70
[4] => 2188.92
[5] => 717749.349
[6] => 1775779199999
[7] => 1586414993.95854
[8] => 946235
[9] => 359199.197
[10] => 794503431.90748
[11] => 0
)
[type] => high
[price] => 2246.15
)
Date swing : 2026-04-10 12:00:00
Array
(
[candle] => Array
(
[0] => 1775822400000
[1] => 2214.71
[2] => 2257.55
[3] => 2206.77
[4] => 2223.23
[5] => 1395274.405
[6] => 1775836799999
[7] => 3112910633.46765
[8] => 1713510
[9] => 698331.339
[10] => 1558389800.60683
[11] => 0
)
[type] => high
[price] => 2257.55
)
Date swing : 2026-04-11 16:00:00
Array
(
[candle] => Array
(
[0] => 1775923200000
[1] => 2248.39
[2] => 2329.99
[3] => 2245.22
[4] => 2315.24
[5] => 1179609.631
[6] => 1775937599999
[7] => 2699952947.37513
[8] => 1506782
[9] => 671306.625
[10] => 1535895694.32398
[11] => 0
)
[type] => high
[price] => 2329.99
)
Date swing : 2026-04-12 12:00:00
Array
(
[candle] => Array
(
[0] => 1775995200000
[1] => 2203.11
[2] => 2207.35
[3] => 2173.00
[4] => 2185.27
[5] => 784291.464
[6] => 1776009599999
[7] => 1716816779.49234
[8] => 937253
[9] => 387178.921
[10] => 847437353.30377
[11] => 0
)
[type] => low
[price] => 2173.00
)
Date swing : 2026-04-13 12:00:00
Array
(
[candle] => Array
(
[0] => 1776081600000
[1] => 2186.29
[2] => 2235.41
[3] => 2174.48
[4] => 2208.08
[5] => 1478787.506
[6] => 1776095999999
[7] => 3260605997.00763
[8] => 1982799
[9] => 715355.610
[10] => 1577543926.82387
[11] => 0
)
[type] => low
[price] => 2174.48
)
Array
(
[high] => Array
(
[prev] => 2209.49
[Last] => 2385.78
)
[low] => Array
(
[prev] => 2060.09
[Last] => 2098.02
)
)
Trend : UpTrend